「应城炒股开户」今日突破五日均线个股乖离率排名一览(2020年5月21日)

  • 时间:
  • 浏览:18
  • 来源:巧投配资网
应城炒股开户

今日突破五日均线个股乖离率排名一览(2020年5月21日)

截至今日下午收盘,上证综指2867.92点,收于五日均线之下,涨跌幅-0.55%,A股总成交额为6011.62亿元。到目前为止今日有297只A股价格突破了五日均线,其中乖离率较大的个股有上海九百、联络互动、兔宝宝等,乖离率分别为7.58%、7.35%、7.33%;一品红、伊力特、中达安等个股乖离率小,刚刚站上五日均线。

5月21日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅 (%)今日换手率 (%)五日均线(元)最新价(元)乖离率(%) 600838上海九百10.099.555.886.337.58002280联络互动10.0012.001.741.877.35002043兔 宝 宝9.986.108.228.827.33603603博天环境9.936.156.296.757.28 002038双鹭药业9.114.3611.2912.107.14300167迪 威 迅9.959.104.444.757.03002520日发精机10.036.288.128.676.80002881美格智能10.0011.9921.1322.566.76600658电 子 城10.026.975.565.936.69 000665湖北广电10.103.585.115.456.65600996贵广网络7.712.826.997.405.93300165天瑞仪器10.0211.024.885.165.78300683海特生物10.006.8748.9251.685.65300760迈瑞医疗7.602.49268.19283.015.53 300097 智云股份10.049.2110.8211.405.38002853皮 阿 诺7.139.8221.2622.395.33 300208青岛中程6.611.985.685.975.14603717天域生态6.634.917.527.884.82 603618 杭电股份6.084.846.336.634.81300620光库科技10.016.2540.8442.774.72002753永东股份7.233.827.668.014.62603166福达股份6.430.936.016.294.59 600856*ST 中天5.491.450.920.964.58 300257 开山股份5.330.9211.0011.474.25002552宝鼎科技5.056.5615.3716.014.19300680隆盛科技9.999.8913.0113.544.04 002707众信旅游7.554.985.485.704.01002356*ST 赫美4.592.831.101.143.83 300042朗科科技6.7312.4816.8117.453.78 601929吉视传媒4.983.042.032.113.74 600516 方大炭素8.215.578.779.093.67002641 永高股份4.351.316.716.963.66300431暴风集团10.3215.811.651.713.64 600870ST 厦 华5.070.762.802.903.50 600604 市北高新5.315.548.258.533.44 600136当代文体6.123.028.558.843.42000727*ST 东科4.791.571.481.533.38002264新 华 都4.423.134.584.733.37 600463空港股份3.922.646.196.372.91000869张 裕A5.331.6527.4628.252.88 600246万通地产3.261.507.707.922.88000887中鼎股份4.103.647.657.872.85002370亚太药业6.174.134.854.992.84 002208合肥城建4.664.337.217.412.83002618 丹邦科技10.022.388.658.892.80002906华阳集团4.293.5113.2413.612.79300793佳禾智能4.3329.6839.6840.762.72 600560金自天正4.326.5810.1210.382.61000156 华数传媒3.472.0210.1910.452.59002681*ST 奋达2.902.523.113.192.57 600462*ST 九有4.760.601.721.762.56002400省广集团10.0731.967.257.432.51 002238天威视讯3.451.959.379.602.50 002300 太阳电缆3.194.697.277.452.48601636旗滨集团2.961.725.445.572.47002223 鱼跃医疗5.727.5732.8333.632.43 600153 建发股份3.521.038.618.822.42 600215*ST 经开4.161.635.876.012.35002748 世龙实业4.220.836.766.912.22 000860顺鑫农业4.662.9452.0353.182.22 002437 誉衡药业4.813.792.983.052.21 002441众 业 达2.572.887.817.982.18 600959 江苏有线2.940.753.433.502.16600074退市保千11.767.910.190.192.15 000586汇源通信2.883.7410.4810.702.14 603883老 百 姓3.411.1779.3481.002.10 600623华谊集团2.960.795.115.222.07 300305裕兴股份2.540.6410.2810.492.06 002535*ST 林重4.883.851.261.292.06 002045国光电器2.966.288.879.052.03300599雄塑科技2.904.4413.2213.482.00000419通程控股3.181.324.144.221.98601512中新集团2.9910.1511.8312.061.98603725天安新材2.912.896.596.721.97603108润达医疗3.022.4010.0510.251.95300453三鑫医疗3.319.3613.7914.051.90603016新 宏 泰3.851.4424.8725.341.87300199翰宇药业4.421.485.575.671.87 000717韶钢松山2.881.643.863.931.87603517绝味食品3.550.6561.5662.691.84002190*ST 集成3.360.4318.7119.051.83000903云内动力3.856.205.575.671.80002909集泰股份2.834.2611.0911.281.73600810 神马股份3.692.757.187.301.67603768常青股份2.370.4210.2010.371.65 000911*ST 南糖3.661.166.696.801.64 002530金财互联4.603.5910.9711.151.64 600557 康缘药业2.521.3613.1813.401.64002112三变科技1.992.866.566.671.61300375鹏翎股份2.025.083.473.531.61 600724宁波富达3.101.204.264.331.60 002629*ST 仁智1.030.992.882.931.60 600616金枫酒业2.041.614.914.991.59 002104恒宝股份1.5211.129.239.371.56603686龙马环卫3.643.4419.6519.951.55300522世名科技0.744.7614.8215.051.54603393新天然气2.822.4233.7234.241.53300538同益股份2.6217.2829.7330.191.53 002154报 喜 鸟2.823.342.882.921.53300798锦鸡股份2.3118.9613.9914.201.50000721西安饮食2.935.224.154.211.49603096新 经 典2.770.7763.6664.611.49 600694 大商股份2.271.1923.5023.841.46 600082海泰发展1.821.083.303.351.45600355精伦电子3.462.972.952.991.42600379宝光股份1.801.546.126.211.40 600352浙江龙盛2.161.9112.1412.311.40 601003柳钢股份1.790.685.045.111.39 600060海信视像2.790.8712.3412.511.36 600487 亨通光电1.712.3616.9917.221.33 600396金山股份2.951.362.412.441.33300688创业黑马1.8210.6324.8325.151.31 603309 维力医疗1.931.5716.1816.391.30002262 恩华药业3.703.5514.1114.291.29 000599 青岛双星2.761.374.044.091.29 600726华电能源3.851.201.871.891.29603387基蛋生物2.766.3229.3929.771.29603198迎驾贡酒1.671.6417.4617.681.28 600421ST 仰 帆2.530.2412.8212.981.28002174游族网络1.495.7719.5219.771.26002363 隆基机械4.274.616.276.351.24 002461 珠江啤酒2.550.738.338.431.22002246 北化股份2.533.048.028.121.22002161远 望 谷4.324.087.877.971.22 600663陆 家 嘴2.990.2511.2411.371.20601086国芳集团2.594.024.704.761.19 002353 杰瑞股份2.243.6526.6526.961.18603060国检集团2.341.0419.9320.161.17 000042 中洲控股2.240.169.479.581.16 600637 东方明珠1.870.839.149.251.16603879永悦科技2.514.5219.7619.981.12603977国泰集团2.062.066.866.941.12000723 美锦能源1.711.446.466.531.11 002739万达电影1.581.2516.5216.701.11 600559老白干酒2.303.109.239.331.11300705九典制药1.281.8710.9211.041.10002611 东方精工3.411.674.204.251.09601116三江购物2.122.6913.8213.971.09 300396迪瑞医疗1.961.8422.6822.931.08300528幸福蓝海1.311.156.106.171.08300806斯 迪 克6.2919.0337.1437.541.07603580艾艾精工2.083.7011.6711.791.06000417合肥百货1.971.334.614.661.04 300049 福瑞股份1.852.998.168.241.03600491 龙元建设0.930.608.568.651.03 000737ST 南 风1.941.072.602.631.00200152山 航 B1.80-6.176.231.00601579会 稽 山1.540.597.837.911.00002942新农股份1.684.3525.7726.030.99 603315 福鞍股份1.490.5510.8010.910.98 300486 东杰智能0.920.4726.1026.360.98603225新 凤 鸣3.650.759.859.950.97300679电连技术1.795.9334.3834.710.97300421 力星股份1.743.395.805.860.96002289*ST 宇顺2.450.449.129.210.96 002151北斗星通3.056.3231.4831.780.96002057中钢天源3.817.867.567.630.95 600865 百大集团1.350.755.946.000.94002778高科石化1.430.7323.8924.110.91002785万 里 石4.072.7515.1915.330.91300710万隆光电1.402.9623.6223.830.91 002083 孚日股份3.856.865.085.130.90 600823世茂股份1.660.214.244.280.90600635大众公用1.661.524.254.290.89 000529广弘控股1.770.986.836.890.88603013亚普股份0.995.6314.1814.300.87 000656金科股份1.130.498.018.080.87000661长春高新1.790.86656.08661.810.87 002232启明信息2.361.879.459.530.87300015爱尔眼科2.070.6148.4748.880.84 300160秀强股份1.284.466.276.320.83 002284亚太股份1.701.594.754.790.80603811诚意药业1.531.4628.2428.460.78603897长城科技2.606.7118.3918.530.75603516淳中科技1.312.8337.7238.000.75 600265ST 景 谷1.300.0919.3619.500.73601999出版传媒1.681.416.016.050.73600883博闻科技2.702.1810.2110.280.73603579荣泰健康0.811.5025.9326.120.72600535天 士 力1.110.8114.5114.610.72002646 青青稞酒2.020.899.519.580.71000639西王食品2.764.075.925.960.71 600655豫园股份1.160.467.837.880.69600196复星医药2.132.3632.7933.010.68 000917电广传媒2.953.326.256.290.64 600508上海能源1.140.267.937.980.63002937兴瑞科技1.085.6814.0014.090.63 000732 泰禾集团5.872.434.484.510.62 000981ST 银 亿0.770.371.301.310.61 002580圣阳股份1.331.905.305.330.60603327福蓉科技0.937.4624.7524.890.57300583赛托生物1.000.7026.1626.310.56603939益丰药房2.270.7569.8770.260.55 300436广 生 堂1.321.1630.5730.740.55601595上海电影1.200.9214.2714.350.53603390通达电气1.924.8413.2113.280.51603767中马传动0.852.647.077.110.51600828茂业商业1.420.833.563.580.51603895天永智能0.793.0719.0019.100.51 000407胜利股份0.951.023.183.200.50603180金牌厨柜0.671.9971.6472.000.50 002733雄韬股份1.022.2821.6121.720.49200054建 车 B0.84-3.573.590.48600381 青海春天0.690.744.374.390.46 300111向 日 葵0.890.442.262.270.44002841视源股份0.900.3379.6680.010.44603809豪能股份0.791.2711.4111.460.44002116 中国海诚1.020.296.886.910.44600594 益佰制药1.261.125.595.610.43600346恒力石化1.640.5513.5713.630.43 002491通鼎互联1.540.735.245.260.42603928兴业股份0.570.4910.5310.570.42603878武进不锈0.730.6511.0111.060.42000933神火股份1.571.303.873.890.41603758秦安股份0.510.265.855.870.41 000626远大控股1.020.515.905.920.41601882海天精工2.831.037.967.990.40002557洽洽食品2.341.0854.3754.590.40000411英特集团0.720.7611.1211.160.40 000968蓝焰控股0.660.197.627.650.39 603338浙江鼎力1.130.4192.7493.100.39600684 珠江实业0.980.443.093.100.39002209达 意 隆1.222.105.795.810.38002956西麦食品2.4713.7464.0664.300.37 600067冠城大通0.900.193.373.380.36002862实丰文化0.292.2030.6930.800.35600117西宁特钢0.680.312.962.970.34600769祥龙电业0.560.375.375.390.34300244迪安诊断0.851.4924.8224.900.33300420五洋停车2.182.706.086.100.33 600605汇通能源1.160.6510.4210.450.29 600272开开实业1.682.467.257.270.28300667必创科技-0.174.6929.0729.150.28 601016节能风电0.920.332.182.190.27000868*ST 安凯0.001.013.703.710.27 000014沙河股份1.951.398.358.370.26600064 南京高科1.671.159.129.140.26603569长久物流0.110.219.129.140.26603038华立股份0.730.4113.6813.720.26 600241*ST 时万1.320.713.063.070.26002882金 龙 羽0.211.859.619.630.25 002561徐 家 汇1.811.197.287.300.25600675中华企业0.490.364.124.130.24603388元成股份0.580.266.976.990.23600588用友网络3.191.1737.7737.860.23 002422 科伦药业2.401.1920.4720.520.22 600728佳都科技1.741.859.369.380.21000610西安旅游1.132.858.028.040.20 601311骆驼股份0.440.819.069.080.20 600757 长江传媒0.770.335.225.230.19002645 华宏科技2.801.509.889.900.18603709中源家居0.177.0123.1523.190.18 600163中闽能源0.600.633.333.340.18 300032金龙机电0.560.483.583.590.17 002513*ST 蓝丰0.000.533.593.600.17 600405动 力 源1.051.444.804.810.17300246宝 莱 特0.835.3021.8921.930.16002867周 大 生0.550.5119.9920.020.16 600493凤竹纺织0.600.665.035.040.16002287奇正藏药1.340.2218.9218.950.16 600833第一医药2.011.6810.1110.130.16 600210紫江企业0.710.774.234.240.14 600708光明地产0.700.502.882.880.14 600380健 康 元2.851.3112.9813.000.14000430张 家 界0.650.354.634.640.13603167渤海轮渡1.650.838.018.020.12603909合诚股份1.340.4915.1415.160.12300500启迪设计0.290.3813.7413.760.12000715中兴商业1.170.305.165.170.12 600389江山股份0.370.4218.9618.980.12300727润禾材料0.582.6613.8113.830.12 002266 浙富控股0.540.643.713.710.11300402宝色股份2.591.148.318.320.10603963大理药业0.751.2110.7310.740.09603898好 莱 客1.680.4013.8813.890.09 601801皖新传媒0.200.274.914.910.08600863内蒙华电0.390.092.582.580.08002521齐峰新材0.761.575.285.280.08000785居然之家0.631.077.957.960.08300534陇神戎发0.530.775.695.690.07600190锦 州 港1.050.202.892.890.07 000937冀中能源0.330.203.003.000.07 600801 华新水泥0.331.2127.7327.750.06000970中科三环0.971.809.329.330.06603113金能科技1.020.789.949.950.06200986粤华包B0.86-2.342.340.06 603003龙宇燃油1.233.678.228.220.05300150 世纪瑞尔1.610.644.434.430.05002059云南旅游0.450.594.484.480.04 000978 桂林旅游0.670.604.514.510.04002303美 盈 森0.890.854.554.550.04 000012南 玻A0.650.544.624.620.04000524岭南控股0.330.546.026.020.03002708 光洋股份1.120.646.346.340.03300635中 达 安0.442.9825.1425.150.02 600197伊 力 特0.481.4814.5414.540.01300723一 品 红0.871.8940.7640.760.01

温馨提示:创业板指跌1.21%。盘面上,动力电池概念涨幅居前;卫星导航、芯片、军工、国产软件等板块跌幅居前。最新行情动态随时看,请关注金投网APP。

相关热词搜索:应城炒股开户